ENPH260814P00041000
Put
Expiry14 Aug 2026
Strike41.00
Volume3
OI21
IV0.86
Contract Tape
ENPH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
888
records
Detail Tape
ENPH most active options contracts
Contract
ENPH260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume3
OI18
IV0.79
Contract
ENPH260911P00036000
Side
Put
Expiry11 Sep 2026
Strike36.00
Volume3
OI4
IV0.75
Contract
ENPH260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume3
OI1
IV0.83
Contract
ENPH260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume3
OI1
IV0.89
Contract
ENPH260904P00029000
Side
Put
Expiry4 Sep 2026
Strike29.00
Volume3
OI-
IV1.11
Contract
ENPH260911P00035000
Side
Put
Expiry11 Sep 2026
Strike35.00
Volume3
OI-
IV0.86
Contract
ENPH260911C00045000
Side
Call
Expiry11 Sep 2026
Strike45.00
Volume3
OI-
IV0.74
Contract
ENPH260911P00046000
Side
Put
Expiry11 Sep 2026
Strike46.00
Volume3
OI-
IV0.90
Contract
ENPH261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI2782
IV0.81
Contract
ENPH270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI2767
IV0.84
Contract
ENPH261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI2585
IV0.85
Contract
ENPH260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI2348
IV1.14
Contract
ENPH270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI2168
IV0.85
Contract
ENPH261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI1314
IV0.85
Contract
ENPH281215C00070000
Side
Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI637
IV0.83
Contract
ENPH260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI370
IV0.81
Contract
ENPH260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI201
IV0.66
Contract
ENPH260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume2
OI168
IV0.96
Contract
ENPH260821P00036500
Side
Put
Expiry21 Aug 2026
Strike36.50
Volume2
OI163
IV0.79
Contract
ENPH260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI141
IV1.62
Contract
ENPH260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume2
OI78
IV1.27
Contract
ENPH260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume2
OI76
IV0.82
Contract
ENPH281215P00045000
Side
Put
Expiry15 Dec 2028
Strike45.00
Volume2
OI58
IV0.83
Contract
ENPH270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI57
IV0.90
Contract
ENPH260904P00036000
Side
Put
Expiry4 Sep 2026
Strike36.00
Volume2
OI37
IV0.75
Contract
ENPH260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume2
OI36
IV0.96
Contract
ENPH260821C00043500
Side
Call
Expiry21 Aug 2026
Strike43.50
Volume2
OI27
IV0.83
Contract
ENPH260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume2
OI24
IV0.95
Contract
ENPH260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume2
OI21
IV0.99
Contract
ENPH260904P00034000
Side
Put
Expiry4 Sep 2026
Strike34.00
Volume2
OI13
IV0.82
Contract
ENPH261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI13
IV0.93
Contract
ENPH260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI2
IV0.77
Contract
ENPH260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume2
OI2
IV1.04
Contract
ENPH260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume2
OI1
IV1.02
Contract
ENPH260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume2
OI-
IV0.67
Contract
ENPH260911C00040000
Side
Call
Expiry11 Sep 2026
Strike40.00
Volume2
OI-
IV0.81
Contract
ENPH261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.82
Contract
ENPH270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI5173
IV0.82
Contract
ENPH261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI3841
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.