Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 8 of 23
Contract ENPH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI3027
IV1.45
Contract ENPH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI2395
IV0.81
Contract ENPH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1425
IV0.88
Contract ENPH280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI820
IV0.84
Contract ENPH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI653
IV0.86
Contract ENPH280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI634
IV0.87
Contract ENPH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI604
IV0.87
Contract ENPH270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI529
IV0.87
Contract ENPH281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume1
OI424
IV0.81
Contract ENPH260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume1
OI407
IV0.97
Contract ENPH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI406
IV0.89
Contract ENPH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI374
IV0.71
Contract ENPH270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI359
IV0.88
Contract ENPH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI348
IV0.84
Contract ENPH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI308
IV0.81
Contract ENPH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI306
IV0.86
Contract ENPH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI262
IV0.87
Contract ENPH270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI226
IV0.84
Contract ENPH260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI223
IV0.92
Contract ENPH270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI208
IV0.89
Contract ENPH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI202
IV0.87
Contract ENPH281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI188
IV0.82
Contract ENPH281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI144
IV0.86
Contract ENPH281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume1
OI138
IV0.83
Contract ENPH260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume1
OI130
IV0.93
Contract ENPH260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI115
IV0.81
Contract ENPH260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI91
IV0.87
Contract ENPH260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI91
IV1.02
Contract ENPH260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume1
OI91
IV0.81
Contract ENPH260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI70
IV0.74
Contract ENPH260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1
OI65
IV1.00
Contract ENPH260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume1
OI64
IV1.06
Contract ENPH260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume1
OI63
IV0.78
Contract ENPH260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume1
OI56
IV0.64
Contract ENPH260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume1
OI48
IV1.13
Contract ENPH260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume1
OI47
IV0.81
Contract ENPH281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI45
IV0.84
Contract ENPH260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume1
OI43
IV0.82
Contract ENPH260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume1
OI38
IV0.89
Contract ENPH260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI32
IV0.84