Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 9 of 23
Contract ENPH260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume1
OI32
IV0.83
Contract ENPH260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume1
OI31
IV0.81
Contract ENPH270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI31
IV0.83
Contract ENPH260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI28
IV0.77
Contract ENPH260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume1
OI24
IV0.92
Contract ENPH260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume1
OI23
IV1.17
Contract ENPH260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI16
IV0.76
Contract ENPH260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume1
OI14
IV0.81
Contract ENPH260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume1
OI13
IV0.70
Contract ENPH260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume1
OI10
IV0.83
Contract ENPH260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume1
OI9
IV0.81
Contract ENPH260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume1
OI6
IV0.85
Contract ENPH260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume1
OI5
IV0.81
Contract ENPH260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume1
OI4
IV0.81
Contract ENPH260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume1
OI4
IV1.31
Contract ENPH260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI4
IV1.15
Contract ENPH260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume1
OI4
IV0.81
Contract ENPH260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume1
OI4
IV0.89
Contract ENPH260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume1
OI3
IV0.81
Contract ENPH260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume1
OI2
IV1.02
Contract ENPH260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume1
OI2
IV0.93
Contract ENPH260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume1
OI1
IV0.75
Contract ENPH260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume1
OI1
IV0.81
Contract ENPH260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume1
OI-
IV0.92
Contract ENPH260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume1
OI-
IV0.75
Contract ENPH260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume1
OI-
IV0.48
Contract ENPH260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume1
OI-
IV0.73
Contract ENPH260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume1
OI-
IV0.43
Contract ENPH270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI14133
IV0.85
Contract ENPH270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI12762
IV0.85
Contract ENPH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4361
IV0.78
Contract ENPH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3823
IV1.39
Contract ENPH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3213
IV0.82
Contract ENPH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2218
IV0.82
Contract ENPH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2106
IV0.95
Contract ENPH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2022
IV1.26
Contract ENPH260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI2005
IV0.53
Contract ENPH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1985
IV0.01
Contract ENPH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1961
IV0.92
Contract ENPH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1844
IV0.87