Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 10 of 23
Contract ENPH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1827
IV0.88
Contract ENPH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1790
IV0.86
Contract ENPH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1482
IV0.84
Contract ENPH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1425
IV0.83
Contract ENPH280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1325
IV0.77
Contract ENPH281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI1236
IV0.85
Contract ENPH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1230
IV0.96
Contract ENPH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1100
IV0.85
Contract ENPH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1060
IV0.84
Contract ENPH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI978
IV0.81
Contract ENPH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI948
IV0.72
Contract ENPH270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI922
IV0.84
Contract ENPH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI921
IV0.91
Contract ENPH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI886
IV1.05
Contract ENPH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI872
IV0.85
Contract ENPH270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI860
IV0.86
Contract ENPH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI835
IV0.82
Contract ENPH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI828
IV0.84
Contract ENPH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI822
IV0.87
Contract ENPH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI789
IV0.94
Contract ENPH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI788
IV0.90
Contract ENPH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI772
IV1.05
Contract ENPH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI767
IV1.33
Contract ENPH270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI759
IV0.85
Contract ENPH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI748
IV1.17
Contract ENPH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI743
IV1.11
Contract ENPH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI741
IV0.85
Contract ENPH270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI729
IV0.80
Contract ENPH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI681
IV0.82
Contract ENPH281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI675
IV0.86
Contract ENPH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI651
IV0.65
Contract ENPH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI639
IV0.87
Contract ENPH270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI635
IV0.85
Contract ENPH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI623
IV0.86
Contract ENPH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI597
IV1.24
Contract ENPH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI596
IV0.83
Contract ENPH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI594
IV0.70
Contract ENPH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI582
IV0.87
Contract ENPH280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI576
IV0.84
Contract ENPH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI575
IV1.51