Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 11 of 23
Contract ENPH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI561
IV1.03
Contract ENPH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI543
IV0.86
Contract ENPH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI523
IV1.04
Contract ENPH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI522
IV0.82
Contract ENPH270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI512
IV0.85
Contract ENPH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI497
IV0.99
Contract ENPH270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI488
IV0.85
Contract ENPH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI487
IV0.86
Contract ENPH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI481
IV0.89
Contract ENPH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI471
IV0.98
Contract ENPH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI460
IV0.65
Contract ENPH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI457
IV0.86
Contract ENPH281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI447
IV0.80
Contract ENPH270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI445
IV0.87
Contract ENPH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI442
IV0.88
Contract ENPH270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI441
IV0.87
Contract ENPH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI440
IV0.83
Contract ENPH280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI432
IV0.84
Contract ENPH270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI425
IV0.86
Contract ENPH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI415
IV0.95
Contract ENPH270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI412
IV0.83
Contract ENPH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI411
IV0.85
Contract ENPH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI407
IV1.07
Contract ENPH281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI403
IV0.81
Contract ENPH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI400
IV0.91
Contract ENPH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI386
IV0.86
Contract ENPH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI377
IV0.87
Contract ENPH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI375
IV0.88
Contract ENPH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI374
IV1.08
Contract ENPH270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI368
IV0.86
Contract ENPH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI362
IV0.79
Contract ENPH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI358
IV0.86
Contract ENPH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI335
IV0.90
Contract ENPH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI325
IV0.90
Contract ENPH281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI325
IV0.82
Contract ENPH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI322
IV0.85
Contract ENPH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI318
IV1.45
Contract ENPH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI315
IV1.19
Contract ENPH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI315
IV0.92
Contract ENPH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI310
IV0.85