Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 12 of 23
Contract ENPH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI309
IV0.77
Contract ENPH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI294
IV0.95
Contract ENPH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI293
IV0.85
Contract ENPH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI282
IV0.95
Contract ENPH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI275
IV0.86
Contract ENPH281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI274
IV0.88
Contract ENPH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI271
IV0.91
Contract ENPH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI261
IV0.78
Contract ENPH270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI247
IV0.85
Contract ENPH261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI235
IV0.86
Contract ENPH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI235
IV0.88
Contract ENPH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI232
IV0.92
Contract ENPH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI227
IV0.87
Contract ENPH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI224
IV0.88
Contract ENPH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI224
IV0.87
Contract ENPH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI214
IV0.87
Contract ENPH260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI204
IV0.73
Contract ENPH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI200
IV0.90
Contract ENPH281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI200
IV0.82
Contract ENPH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI196
IV0.85
Contract ENPH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI196
IV1.05
Contract ENPH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI187
IV0.86
Contract ENPH270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI173
IV0.89
Contract ENPH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI170
IV0.85
Contract ENPH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI167
IV0.01
Contract ENPH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI165
IV0.84
Contract ENPH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI165
IV0.86
Contract ENPH281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI164
IV0.83
Contract ENPH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI163
IV0.87
Contract ENPH280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI163
IV0.79
Contract ENPH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI154
IV0.88
Contract ENPH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI151
IV1.02
Contract ENPH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI148
IV0.81
Contract ENPH281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI148
IV0.82
Contract ENPH281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI146
IV0.81
Contract ENPH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI140
IV0.82
Contract ENPH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI140
IV0.86
Contract ENPH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI135
IV0.83
Contract ENPH260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI134
IV0.74
Contract ENPH260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI132
IV0.88