Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 14 of 23
Contract ENPH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI200
IV1.02
Contract ENPH281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI200
IV0.81
Contract ENPH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI196
IV0.91
Contract ENPH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI196
IV1.08
Contract ENPH281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI189
IV0.87
Contract ENPH270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI173
IV0.85
Contract ENPH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI167
IV1.47
Contract ENPH281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI164
IV0.82
Contract ENPH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI163
IV0.89
Contract ENPH280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI163
IV0.73
Contract ENPH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI155
IV0.84
Contract ENPH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI151
IV1.17
Contract ENPH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI148
IV0.01
Contract ENPH281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI148
IV0.86
Contract ENPH281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI146
IV0.83
Contract ENPH281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI144
IV0.83
Contract ENPH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI140
IV0.91
Contract ENPH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI135
IV0.53
Contract ENPH281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI131
IV0.83
Contract ENPH260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI127
IV0.86
Contract ENPH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI127
IV0.89
Contract ENPH281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI126
IV0.83
Contract ENPH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI125
IV0.87
Contract ENPH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI125
IV0.86
Contract ENPH270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI124
IV0.83
Contract ENPH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI123
IV0.89
Contract ENPH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI122
IV0.99
Contract ENPH260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI116
IV0.90
Contract ENPH270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI113
IV0.85
Contract ENPH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI111
IV0.89
Contract ENPH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI110
IV0.91
Contract ENPH270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI110
IV0.83
Contract ENPH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI109
IV0.85
Contract ENPH281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI108
IV0.82
Contract ENPH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI107
IV0.80
Contract ENPH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI106
IV1.00
Contract ENPH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI105
IV0.89
Contract ENPH260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI103
IV0.92
Contract ENPH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI101
IV0.01
Contract ENPH260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI97
IV0.88