Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 15 of 23
Contract ENPH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI97
IV0.85
Contract ENPH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI94
IV0.98
Contract ENPH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI92
IV0.92
Contract ENPH260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI91
IV0.85
Contract ENPH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI85
IV0.86
Contract ENPH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI85
IV0.89
Contract ENPH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI80
IV0.78
Contract ENPH260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI79
IV0.83
Contract ENPH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI79
IV0.01
Contract ENPH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI77
IV0.94
Contract ENPH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI74
IV0.01
Contract ENPH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI71
IV0.73
Contract ENPH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI70
IV0.86
Contract ENPH281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI70
IV0.83
Contract ENPH260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI69
IV0.54
Contract ENPH260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI66
IV1.07
Contract ENPH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI66
IV0.01
Contract ENPH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI65
IV1.13
Contract ENPH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI61
IV1.00
Contract ENPH260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI59
IV1.77
Contract ENPH260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI59
IV0.86
Contract ENPH281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI58
IV0.87
Contract ENPH281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI57
IV0.86
Contract ENPH260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI55
IV1.21
Contract ENPH260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume-
OI55
IV0.87
Contract ENPH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI55
IV0.94
Contract ENPH270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI55
IV0.85
Contract ENPH260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI53
IV0.88
Contract ENPH281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI53
IV0.83
Contract ENPH281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI46
IV0.86
Contract ENPH260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume-
OI45
IV0.89
Contract ENPH260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI45
IV0.88
Contract ENPH281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI45
IV0.87
Contract ENPH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI44
IV0.93
Contract ENPH281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI38
IV0.82
Contract ENPH270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI37
IV0.85
Contract ENPH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI36
IV0.98
Contract ENPH260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI35
IV0.81
Contract ENPH260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI33
IV0.89
Contract ENPH281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI33
IV0.89