Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 16 of 23
Contract ENPH260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI32
IV0.98
Contract ENPH270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI32
IV0.83
Contract ENPH260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume-
OI31
IV0.87
Contract ENPH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI31
IV0.67
Contract ENPH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.76
Contract ENPH270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI31
IV0.87
Contract ENPH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV1.62
Contract ENPH260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume-
OI30
IV0.83
Contract ENPH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.01
Contract ENPH260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume-
OI29
IV0.90
Contract ENPH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI29
IV0.93
Contract ENPH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI29
IV0.83
Contract ENPH260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI28
IV0.75
Contract ENPH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI28
IV1.92
Contract ENPH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI27
IV0.93
Contract ENPH270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI27
IV0.86
Contract ENPH260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI26
IV1.32
Contract ENPH260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI25
IV0.80
Contract ENPH281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI25
IV0.87
Contract ENPH270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI24
IV0.85
Contract ENPH260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI22
IV0.88
Contract ENPH260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI22
IV0.69
Contract ENPH260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI21
IV1.30
Contract ENPH260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI21
IV0.68
Contract ENPH260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI21
IV1.12
Contract ENPH260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI20
IV0.92
Contract ENPH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV1.06
Contract ENPH260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI17
IV0.70
Contract ENPH260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI16
IV0.72
Contract ENPH260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI16
IV0.84
Contract ENPH281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI16
IV0.97
Contract ENPH260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI15
IV0.95
Contract ENPH260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume-
OI15
IV0.85
Contract ENPH281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI15
IV0.81
Contract ENPH260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI14
IV1.03
Contract ENPH260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI13
IV1.20
Contract ENPH260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI13
IV0.85
Contract ENPH260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI13
IV0.86
Contract ENPH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV0.90
Contract ENPH270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI13
IV0.78