Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 17 of 23
Contract ENPH260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI12
IV1.31
Contract ENPH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.01
Contract ENPH260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI12
IV0.89
Contract ENPH260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI12
IV0.83
Contract ENPH260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume-
OI12
IV0.89
Contract ENPH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.84
Contract ENPH270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI12
IV0.85
Contract ENPH260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI11
IV0.82
Contract ENPH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI11
IV0.90
Contract ENPH281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI11
IV0.81
Contract ENPH260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI10
IV0.82
Contract ENPH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.01
Contract ENPH260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI10
IV0.97
Contract ENPH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV1.05
Contract ENPH270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI10
IV0.85
Contract ENPH260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI9
IV0.01
Contract ENPH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.01
Contract ENPH261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.97
Contract ENPH260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI8
IV1.11
Contract ENPH260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI8
IV0.69
Contract ENPH260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI8
IV0.84
Contract ENPH260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI8
IV0.84
Contract ENPH260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI8
IV1.21
Contract ENPH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI8
IV1.04
Contract ENPH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV1.03
Contract ENPH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI8
IV0.91
Contract ENPH281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI8
IV0.93
Contract ENPH260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI7
IV0.52
Contract ENPH260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI6
IV1.02
Contract ENPH260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI6
IV1.00
Contract ENPH260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI6
IV1.08
Contract ENPH270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI6
IV0.90
Contract ENPH270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI6
IV0.96
Contract ENPH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI6
IV0.90
Contract ENPH260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI5
IV2.02
Contract ENPH260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI5
IV0.01
Contract ENPH260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI5
IV1.00
Contract ENPH260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI5
IV0.79
Contract ENPH260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI5
IV1.00
Contract ENPH260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI5
IV0.88