Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 751 records

Detail Tape

ENPH most active options contracts

Page 18 of 19
Contract ENPH260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume1
OI15
IV1.04
Contract ENPH260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI15
IV1.25
Contract ENPH260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume1
OI15
IV0.89
Contract ENPH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI15
IV0.84
Contract ENPH281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume1
OI15
IV0.84
Contract ENPH260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume1
OI14
IV0.96
Contract ENPH260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI14
IV1.27
Contract ENPH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI12
IV2.27
Contract ENPH260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume1
OI11
IV0.95
Contract ENPH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI11
IV0.76
Contract ENPH281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI11
IV0.83
Contract ENPH260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI9
IV1.70
Contract ENPH260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume1
OI8
IV0.91
Contract ENPH260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI8
IV0.92
Contract ENPH260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume1
OI8
IV0.90
Contract ENPH260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI8
IV1.22
Contract ENPH260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume1
OI8
IV0.90
Contract ENPH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI8
IV0.00
Contract ENPH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI8
IV1.09
Contract ENPH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI8
IV0.80
Contract ENPH281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume1
OI8
IV0.66
Contract ENPH260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume1
OI6
IV0.90
Contract ENPH260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume1
OI6
IV0.67
Contract ENPH270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI6
IV0.69
Contract ENPH260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume1
OI5
IV1.02
Contract ENPH260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI5
IV1.03
Contract ENPH260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume1
OI5
IV0.92
Contract ENPH260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume1
OI4
IV1.05
Contract ENPH260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI4
IV0.90
Contract ENPH260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume1
OI4
IV0.96
Contract ENPH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI4
IV0.94
Contract ENPH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI4
IV0.73
Contract ENPH260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume1
OI3
IV1.41
Contract ENPH260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume1
OI3
IV1.31
Contract ENPH260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI3
IV1.14
Contract ENPH260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume1
OI3
IV0.97
Contract ENPH260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume1
OI2
IV1.56
Contract ENPH260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume1
OI2
IV1.56
Contract ENPH260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume1
OI2
IV1.40
Contract ENPH260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume1
OI2
IV0.98