Contract Tape

FLJP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

FLJP most active options contracts

Page 3 of 4
Contract FLJP261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.21
Contract FLJP261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.35
Contract FLJP261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.19
Contract FLJP261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.34
Contract FLJP261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.30
Contract FLJP261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.15
Contract FLJP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.29
Contract FLJP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.13
Contract FLJP261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.29
Contract FLJP261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.27
Contract FLJP261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.09
Contract FLJP261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.26
Contract FLJP261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.06
Contract FLJP261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.04
Contract FLJP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.26
Contract FLJP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.30
Contract FLJP261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.27
Contract FLJP261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.27
Contract FLJP261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.29
Contract FLJP261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.25
Contract FLJP261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.04
Contract FLJP261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.24
Contract FLJP261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.33
Contract FLJP261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.23
Contract FLJP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.24
Contract FLJP270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.27
Contract FLJP270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.14
Contract FLJP270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.26
Contract FLJP270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.13
Contract FLJP270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.26
Contract FLJP270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.11
Contract FLJP270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.24
Contract FLJP270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.10
Contract FLJP270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.24
Contract FLJP270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.08
Contract FLJP270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.23
Contract FLJP270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.07
Contract FLJP270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.23
Contract FLJP270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.35
Contract FLJP270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.22