Contract Tape

FLJP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

FLJP most active options contracts

Page 4 of 4
Contract FLJP270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.05
Contract FLJP270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.21
Contract FLJP270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.21
Contract FLJP270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.29
Contract FLJP270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.23
Contract FLJP270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.27
Contract FLJP270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.25
Contract FLJP270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.26
Contract FLJP270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.03
Contract FLJP270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.25
Contract FLJP270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.30
Contract FLJP270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.27
Contract FLJP270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.30
Contract FLJP270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.27
Contract FLJP270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.06
Contract FLJP270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.27
Contract FLJP270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.08
Contract FLJP270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.30
Contract FLJP270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.09
Contract FLJP270219P00049000
Side Put
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.30
Contract FLJP270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.10
Contract FLJP270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.32