Contract Tape

STXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

STXX most active options contracts

Page 1 of 10
Contract STXX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume365
OI367
IV2.08
Contract STXX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume365
OI366
IV2.24
Contract STXX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume15
OI15
IV2.21
Contract STXX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI9
IV1.94
Contract STXX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI17
IV1.61
Contract STXX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI2
IV1.74
Contract STXX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI16
IV1.90
Contract STXX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI15
IV0.50
Contract STXX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI25
IV1.87
Contract STXX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV1.84
Contract STXX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI2
IV1.79
Contract STXX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2
IV0.66
Contract STXX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI10
IV2.58
Contract STXX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI7
IV2.24
Contract STXX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI3
IV2.20
Contract STXX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI1
IV1.99
Contract STXX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI60
IV1.07
Contract STXX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI51
IV1.81
Contract STXX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI51
IV1.74
Contract STXX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI36
IV1.62
Contract STXX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV1.96
Contract STXX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI30
IV1.78
Contract STXX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI28
IV0.46
Contract STXX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI22
IV1.52
Contract STXX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.87
Contract STXX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV1.75
Contract STXX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI20
IV1.66
Contract STXX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV1.79
Contract STXX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV1.74
Contract STXX261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI14
IV1.78
Contract STXX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV1.64
Contract STXX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI12
IV2.56
Contract STXX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV2.01
Contract STXX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.85
Contract STXX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV2.18
Contract STXX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV2.11
Contract STXX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.86
Contract STXX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.80
Contract STXX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI6
IV1.90
Contract STXX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV2.03