STXX261218C00060000
Call
Expiry18 Dec 2026
Strike60.00
Volume14
OI30
IV1.81
Contract Tape
STXX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
136
records
Detail Tape
STXX most active options contracts
Contract
STXX270319C00049000
Side
Call
Expiry19 Mar 2027
Strike49.00
Volume14
OI6
IV1.99
Contract
STXX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume12
OI60
IV2.68
Contract
STXX261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI2
IV1.76
Contract
STXX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume10
OI2
IV1.80
Contract
STXX260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume10
OI-
IV3.47
Contract
STXX260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI20
IV2.52
Contract
STXX261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI51
IV1.77
Contract
STXX261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume7
OI20
IV1.81
Contract
STXX260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI16
IV2.27
Contract
STXX260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume6
OI5
IV2.82
Contract
STXX260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume5
OI5
IV2.01
Contract
STXX261218P00042000
Side
Put
Expiry18 Dec 2026
Strike42.00
Volume5
OI5
IV1.82
Contract
STXX261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI5
IV1.81
Contract
STXX261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI5
IV1.64
Contract
STXX260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI1
IV1.83
Contract
STXX260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI17
IV2.07
Contract
STXX260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI5
IV1.95
Contract
STXX261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI2
IV1.83
Contract
STXX261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI2
IV1.79
Contract
STXX260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume4
OI-
IV0.00
Contract
STXX260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI16
IV1.89
Contract
STXX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI12
IV1.90
Contract
STXX260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI7
IV2.07
Contract
STXX260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI5
IV1.92
Contract
STXX261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI4
IV3.29
Contract
STXX261218P00026000
Side
Put
Expiry18 Dec 2026
Strike26.00
Volume3
OI4
IV1.89
Contract
STXX260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI3
IV0.50
Contract
STXX260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume3
OI1
IV2.47
Contract
STXX260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI1
IV1.99
Contract
STXX260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI25
IV1.87
Contract
STXX261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI22
IV1.80
Contract
STXX260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI10
IV1.97
Contract
STXX260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI4
IV1.81
Contract
STXX260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume2
OI3
IV2.24
Contract
STXX260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV2.17
Contract
STXX260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI2
IV2.51
Contract
STXX260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2
IV2.97
Contract
STXX260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume2
OI2
IV1.83
Contract
STXX260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI2
IV1.77
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.