Contract Tape

STXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

STXX most active options contracts

Page 3 of 4
Contract STXX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI2
IV1.95
Contract STXX261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume2
OI2
IV1.81
Contract STXX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI1
IV3.37
Contract STXX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI1
IV1.70
Contract STXX261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume2
OI1
IV1.81
Contract STXX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV1.79
Contract STXX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume2
OI-
IV1.76
Contract STXX261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume2
OI-
IV1.78
Contract STXX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI-
IV0.06
Contract STXX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI17
IV1.89
Contract STXX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI16
IV1.81
Contract STXX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI14
IV1.76
Contract STXX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI12
IV1.86
Contract STXX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI10
IV1.77
Contract STXX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI10
IV1.91
Contract STXX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI8
IV1.87
Contract STXX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI7
IV1.99
Contract STXX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI6
IV2.33
Contract STXX260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI6
IV1.77
Contract STXX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI6
IV2.03
Contract STXX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI5
IV1.76
Contract STXX260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI5
IV1.78
Contract STXX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI4
IV2.27
Contract STXX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI4
IV2.21
Contract STXX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI4
IV2.10
Contract STXX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI4
IV1.78
Contract STXX261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI4
IV1.72
Contract STXX270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume1
OI4
IV1.94
Contract STXX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI3
IV2.15
Contract STXX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI2
IV1.90
Contract STXX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI2
IV1.80
Contract STXX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI2
IV1.84
Contract STXX261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI2
IV1.84
Contract STXX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI1
IV2.06
Contract STXX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV2.08
Contract STXX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI1
IV1.80
Contract STXX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI1
IV2.14
Contract STXX260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume1
OI1
IV2.25
Contract STXX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV2.99
Contract STXX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI1
IV1.78