Contract Tape

STXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

STXX most active options contracts

Page 4 of 4
Contract STXX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV1.83
Contract STXX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV1.85
Contract STXX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI1
IV1.70
Contract STXX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI1
IV2.82
Contract STXX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI1
IV1.83
Contract STXX281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume1
OI1
IV1.66
Contract STXX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV2.33
Contract STXX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI-
IV2.15
Contract STXX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV2.59
Contract STXX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00
Contract STXX260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI-
IV1.97
Contract STXX260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI-
IV0.00
Contract STXX261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume1
OI-
IV0.06
Contract STXX261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume1
OI-
IV0.00
Contract STXX261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume1
OI-
IV0.03
Contract STXX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV1.78