Contract Tape

STXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

STXX most active options contracts

Page 1 of 4
Contract STXX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.00
Contract STXX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.03
Contract STXX261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI14
IV0.00
Contract STXX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.50
Contract STXX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV1.87
Contract STXX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.00
Contract STXX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.50
Contract STXX261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV3.26
Contract STXX261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI2
IV3.09
Contract STXX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.00
Contract STXX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.00
Contract STXX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.00
Contract STXX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.00
Contract STXX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.25
Contract STXX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.00
Contract STXX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.00
Contract STXX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.00
Contract STXX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.19
Contract STXX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.50
Contract STXX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV4.26
Contract STXX261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV2.12
Contract STXX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.00
Contract STXX270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI1
IV0.00
Contract STXX270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI1
IV0.03
Contract STXX270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI1
IV0.03
Contract STXX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.02
Contract STXX281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI1
IV2.38
Contract STXX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.02
Contract STXX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.00
Contract STXX260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.50
Contract STXX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.00
Contract STXX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.25
Contract STXX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume365
OI32
IV0.06
Contract STXX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume365
OI29
IV0.00
Contract STXX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume50
OI51
IV0.00
Contract STXX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume29
OI28
IV0.25
Contract STXX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume15
OI36
IV0.25
Contract STXX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume15
OI35
IV2.75
Contract STXX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume15
OI1
IV0.00
Contract STXX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume14
OI30
IV0.13