Strike Intelligence

SNDK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 482 records

Detail Tape

SNDK strike activity map

Page 2 of 18
Strike 662.50
Calls V 0 · OI 0 IV 1.69
Puts V 11 · OI 0 IV 1.26
Strike 665.00
Calls V 0 · OI 0 IV 1.79
Puts V 53 · OI 44 IV 2.07
Strike 667.50
Calls V 0 · OI 0 IV 1.80
Puts V 6 · OI 0 IV 2.07
Strike 670.00
Calls V 1 · OI 0 IV 1.89
Puts V 50 · OI 11 IV 1.98
Strike 672.50
Calls V 0 · OI 0 IV 1.80
Puts V 4 · OI 0 IV 2.03
Strike 675.00
Calls V 0 · OI 0 IV 1.82
Puts V 121 · OI 49 IV 2.08
Strike 677.50
Calls V 0 · OI 0 IV 1.81
Puts V 7 · OI 0 IV 2.01
Strike 680.00
Calls V 1 · OI 0 IV 1.86
Puts V 167 · OI 17 IV 2.04
Strike 682.50
Calls V 0 · OI 0 IV 1.83
Puts V 27 · OI 0 IV 2.01
Strike 685.00
Calls V 0 · OI 0 IV 1.83
Puts V 13 · OI 3 IV 1.99
Strike 687.50
Calls V 0 · OI 0 IV 1.83
Puts V 3 · OI 0 IV 1.91
Strike 690.00
Calls V 0 · OI 0 IV 1.84
Puts V 121 · OI 48 IV 2.08
Strike 692.50
Calls V 1 · OI 0 IV 1.93
Puts V 14 · OI 0 IV 2.07
Strike 695.00
Calls V 0 · OI 0 IV 1.85
Puts V 385 · OI 53 IV 2.01
Strike 697.50
Calls V 0 · OI 0 IV 1.81
Puts V 16 · OI 0 IV 1.99
Strike 700.00
Calls V 1 · OI 2 IV 1.90
Puts V 816 · OI 230 IV 2.00
Strike 702.50
Calls V 0 · OI 0 IV 1.87
Puts V 8 · OI 0 IV 2.02
Strike 705.00
Calls V 0 · OI 2 IV 1.91
Puts V 160 · OI 836 IV 1.97
Strike 707.50
Calls V 0 · OI 1 IV 1.85
Puts V 7 · OI 1 IV 2.04
Strike 710.00
Calls V 0 · OI 0 IV 1.86
Puts V 65 · OI 323 IV 2.01
Strike 712.50
Calls V 0 · OI 1 IV 1.86
Puts V 2 · OI 0 IV 1.97
Strike 715.00
Calls V 0 · OI 0 IV 1.88
Puts V 21 · OI 60 IV 1.99
Strike 717.50
Calls V 0 · OI 0 IV 1.87
Puts V 1 · OI 1 IV 2.02
Strike 720.00
Calls V 0 · OI 3 IV 1.87
Puts V 90 · OI 173 IV 2.00
Strike 722.50
Calls V 0 · OI 0 IV 1.84
Puts V 1 · OI 2 IV 2.01
Strike 725.00
Calls V 0 · OI 37 IV 1.87
Puts V 22 · OI 100 IV 1.97
Strike 727.50
Calls V 0 · OI 0 IV 1.90
Puts V 0 · OI 0 IV 2.05
Strike 730.00
Calls V 3 · OI 5 IV 1.90
Puts V 64 · OI 175 IV 1.99