Strike Intelligence

SNDK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 482 records

Detail Tape

SNDK strike activity map

Page 3 of 18
Strike 732.50
Calls V 4 · OI 0 IV 1.90
Puts V 3 · OI 0 IV 2.00
Strike 735.00
Calls V 0 · OI 1 IV 1.87
Puts V 19 · OI 31 IV 1.99
Strike 737.50
Calls V 0 · OI 0 IV 1.87
Puts V 3 · OI 1 IV 1.91
Strike 740.00
Calls V 1 · OI 2 IV 1.90
Puts V 89 · OI 144 IV 1.98
Strike 742.50
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 5 IV 1.96
Strike 745.00
Calls V 0 · OI 0 IV 1.87
Puts V 4 · OI 5 IV 1.94
Strike 747.50
Calls V 0 · OI 0 IV 1.87
Puts V 6 · OI 1 IV 1.95
Strike 750.00
Calls V 0 · OI 10 IV 1.87
Puts V 937 · OI 2506 IV 1.95
Strike 755.00
Calls V 0 · OI 0 IV 1.87
Puts V 18 · OI 4 IV 1.94
Strike 760.00
Calls V 0 · OI 1 IV 1.87
Puts V 40 · OI 59 IV 1.96
Strike 765.00
Calls V 0 · OI 0 IV 1.87
Puts V 11 · OI 2 IV 1.97
Strike 770.00
Calls V 0 · OI 0 IV 1.87
Puts V 36 · OI 39 IV 1.92
Strike 775.00
Calls V 0 · OI 0 IV 1.87
Puts V 51 · OI 5 IV 1.92
Strike 780.00
Calls V 0 · OI 0 IV 1.87
Puts V 45 · OI 101 IV 1.93
Strike 785.00
Calls V 0 · OI 0 IV 1.86
Puts V 3 · OI 4 IV 1.93
Strike 790.00
Calls V 0 · OI 1 IV 1.86
Puts V 54 · OI 76 IV 1.92
Strike 795.00
Calls V 0 · OI 0 IV 1.86
Puts V 84 · OI 30 IV 1.92
Strike 800.00
Calls V 2050 · OI 30 IV 1.87
Puts V 1181 · OI 911 IV 1.92
Strike 805.00
Calls V 1 · OI 0 IV 1.87
Puts V 93 · OI 71 IV 1.92
Strike 810.00
Calls V 0 · OI 2 IV 1.86
Puts V 98 · OI 64 IV 1.91
Strike 815.00
Calls V 0 · OI 16 IV 1.85
Puts V 65 · OI 21 IV 1.91
Strike 820.00
Calls V 1 · OI 2 IV 1.85
Puts V 74 · OI 30 IV 1.91
Strike 825.00
Calls V 0 · OI 3 IV 1.85
Puts V 32 · OI 43 IV 1.91
Strike 830.00
Calls V 0 · OI 10 IV 1.85
Puts V 68 · OI 110 IV 1.90
Strike 835.00
Calls V 0 · OI 24 IV 1.86
Puts V 30 · OI 30 IV 1.90
Strike 840.00
Calls V 0 · OI 2 IV 1.85
Puts V 60 · OI 249 IV 1.89
Strike 845.00
Calls V 0 · OI 3 IV 1.84
Puts V 43 · OI 39 IV 1.89
Strike 850.00
Calls V 0 · OI 22 IV 1.84
Puts V 910 · OI 425 IV 1.88