Strike Intelligence

SNDK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 482 records

Detail Tape

SNDK strike activity map

Page 4 of 18
Strike 855.00
Calls V 2 · OI 0 IV 1.85
Puts V 25 · OI 26 IV 1.88
Strike 860.00
Calls V 0 · OI 12 IV 1.84
Puts V 89 · OI 807 IV 1.88
Strike 865.00
Calls V 0 · OI 1 IV 1.84
Puts V 35 · OI 11 IV 1.88
Strike 870.00
Calls V 1 · OI 2 IV 1.83
Puts V 230 · OI 87 IV 1.87
Strike 875.00
Calls V 0 · OI 0 IV 1.84
Puts V 39 · OI 24 IV 1.86
Strike 880.00
Calls V 0 · OI 0 IV 1.83
Puts V 52 · OI 82 IV 1.86
Strike 885.00
Calls V 0 · OI 0 IV 1.83
Puts V 20 · OI 10 IV 1.85
Strike 890.00
Calls V 0 · OI 1 IV 1.82
Puts V 61 · OI 154 IV 1.85
Strike 895.00
Calls V 0 · OI 0 IV 1.82
Puts V 346 · OI 97 IV 1.85
Strike 900.00
Calls V 35 · OI 24 IV 1.85
Puts V 1086 · OI 1331 IV 1.86
Strike 905.00
Calls V 0 · OI 0 IV 1.80
Puts V 16 · OI 19 IV 1.85
Strike 910.00
Calls V 2 · OI 0 IV 1.84
Puts V 528 · OI 116 IV 1.84
Strike 915.00
Calls V 0 · OI 0 IV 1.80
Puts V 39 · OI 5 IV 1.85
Strike 920.00
Calls V 1 · OI 8 IV 1.80
Puts V 106 · OI 89 IV 1.84
Strike 925.00
Calls V 0 · OI 41 IV 1.80
Puts V 578 · OI 42 IV 1.84
Strike 930.00
Calls V 2 · OI 4 IV 1.80
Puts V 56 · OI 41 IV 1.83
Strike 935.00
Calls V 0 · OI 0 IV 1.79
Puts V 77 · OI 35 IV 1.83
Strike 940.00
Calls V 12 · OI 14 IV 1.81
Puts V 66 · OI 67 IV 1.82
Strike 945.00
Calls V 101 · OI 1248 IV 1.81
Puts V 88 · OI 38 IV 1.82
Strike 950.00
Calls V 103 · OI 1252 IV 1.81
Puts V 352 · OI 442 IV 1.81
Strike 955.00
Calls V 0 · OI 0 IV 1.79
Puts V 32 · OI 36 IV 1.82
Strike 960.00
Calls V 2 · OI 5 IV 1.81
Puts V 55 · OI 84 IV 1.81
Strike 965.00
Calls V 0 · OI 0 IV 1.78
Puts V 11 · OI 20 IV 1.82
Strike 970.00
Calls V 2 · OI 1 IV 1.77
Puts V 32 · OI 98 IV 1.81
Strike 975.00
Calls V 0 · OI 2 IV 1.78
Puts V 213 · OI 53 IV 1.81
Strike 980.00
Calls V 0 · OI 2 IV 1.77
Puts V 72 · OI 87 IV 1.80
Strike 985.00
Calls V 0 · OI 0 IV 1.77
Puts V 28 · OI 33 IV 1.81
Strike 990.00
Calls V 103 · OI 6 IV 1.78
Puts V 74 · OI 187 IV 1.80