Contract Tape

NTGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NTGR most active options contracts

Page 2 of 5
Contract NTGR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI6
IV0.62
Contract NTGR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI5
IV0.69
Contract NTGR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI5
IV0.70
Contract NTGR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI4
IV0.54
Contract NTGR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.64
Contract NTGR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.75
Contract NTGR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.33
Contract NTGR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.74
Contract NTGR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.81
Contract NTGR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV0.34
Contract NTGR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.01
Contract NTGR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.01
Contract NTGR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.48
Contract NTGR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV0.61
Contract NTGR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.38
Contract NTGR261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI3
IV0.69
Contract NTGR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV1.06
Contract NTGR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.40
Contract NTGR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.36
Contract NTGR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI2
IV0.19
Contract NTGR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.53
Contract NTGR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.91
Contract NTGR261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.25
Contract NTGR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.61
Contract NTGR261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.63
Contract NTGR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.45
Contract NTGR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.49
Contract NTGR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract NTGR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.68
Contract NTGR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.22
Contract NTGR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.79
Contract NTGR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.35
Contract NTGR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.49
Contract NTGR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.65
Contract NTGR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.63
Contract NTGR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.63
Contract NTGR270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV0.65
Contract NTGR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NTGR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.82
Contract NTGR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01