Options Memory

NTGR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 9 records

Detail Tape

NTGR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:20
Read Bullish
Pressure 48
Expected move 14.0%
IV0.66
Vol/OI0.00
Snapshot 30 Jul 11:04
Read Volatility
Pressure 100
Expected move 19.6%
IV0.60
Vol/OI0.95
Snapshot 30 Jul 15:06
Read Volatility
Pressure 100
Expected move 19.1%
IV0.75
Vol/OI0.85
Snapshot 30 Jul 15:35
Read Volatility
Pressure 100
Expected move 19.1%
IV0.75
Vol/OI0.85
Snapshot 30 Jul 19:52
Read Volatility
Pressure 100
Expected move 19.1%
IV0.73
Vol/OI0.85
Snapshot 31 Jul 11:07
Read Volatility
Pressure -65
Expected move 19.1%
IV0.63
Vol/OI0.00
Snapshot 31 Jul 21:52
Read Volatility
Pressure 100
Expected move 14.5%
IV0.79
Vol/OI0.87
Snapshot 1 Aug 07:15
Read Volatility
Pressure 100
Expected move 14.5%
IV0.68
Vol/OI0.02
Snapshot 2 Aug 01:57
Read Volatility
Pressure 100
Expected move 13.7%
IV0.68
Vol/OI0.02