Contract Tape

NTGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NTGR most active options contracts

Page 1 of 5
Contract NTGR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume200
OI229
IV0.66
Contract NTGR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume5
OI19
IV0.15
Contract NTGR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI1
IV0.83
Contract NTGR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI1254
IV0.65
Contract NTGR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI29
IV0.69
Contract NTGR261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume3
OI4
IV0.62
Contract NTGR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI7
IV0.64
Contract NTGR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5010
IV0.59
Contract NTGR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1021
IV1.22
Contract NTGR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1008
IV0.66
Contract NTGR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI751
IV0.65
Contract NTGR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI326
IV0.62
Contract NTGR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI148
IV0.62
Contract NTGR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI111
IV0.62
Contract NTGR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI100
IV0.77
Contract NTGR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI79
IV0.20
Contract NTGR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI63
IV0.67
Contract NTGR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI46
IV0.54
Contract NTGR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI45
IV0.72
Contract NTGR261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI43
IV0.61
Contract NTGR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI33
IV0.41
Contract NTGR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI33
IV0.18
Contract NTGR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI25
IV0.57
Contract NTGR260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI24
IV0.43
Contract NTGR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI23
IV0.80
Contract NTGR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI21
IV0.62
Contract NTGR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI21
IV0.56
Contract NTGR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI18
IV0.28
Contract NTGR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI17
IV0.69
Contract NTGR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI17
IV0.48
Contract NTGR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.24
Contract NTGR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI13
IV0.73
Contract NTGR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI13
IV0.41
Contract NTGR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI13
IV0.67
Contract NTGR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.64
Contract NTGR270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI10
IV0.56
Contract NTGR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI9
IV0.22
Contract NTGR261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI7
IV0.83
Contract NTGR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI7
IV0.65
Contract NTGR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI6
IV0.78