Contract Tape

NTGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

NTGR most active options contracts

Page 5 of 5
Contract NTGR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.67
Contract NTGR270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.63
Contract NTGR270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.67
Contract NTGR270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.59
Contract NTGR270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.67
Contract NTGR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.63
Contract NTGR270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.62
Contract NTGR270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.67
Contract NTGR270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.58
Contract NTGR270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.65
Contract NTGR270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.59
Contract NTGR270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.64