Options Memory

CRCO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

CRCO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 12:07

Read Volatility

Pressure 100

Expected move 17.2%

IV0.73

Vol/OI0.22

Snapshot 30 Jul 11:44

Read Volatility

Pressure 100

Expected move 20.9%

IV0.78

Vol/OI0.00

Snapshot 31 Jul 10:41

Read Volatility

Pressure 97

Expected move 19.6%

IV0.89

Vol/OI0.37

Snapshot 31 Jul 13:38

Read Bullish

Pressure 36

Expected move 15.2%

IV0.24

Vol/OI0.51

Snapshot 31 Jul 14:48

Read Volatility

Pressure 36

Expected move 20.4%

IV1.26

Vol/OI0.51

Snapshot 2 Aug 17:39

Read Volatility

Pressure 100

Expected move 14.9%

IV0.84

Vol/OI0.01

Snapshot 3 Aug 16:26

Read Volatility

Pressure 34

Expected move 21.0%

IV1.31

Vol/OI0.47

Snapshot 4 Aug 10:14

Read Volatility

Pressure 94

Expected move 14.5%

IV0.91

Vol/OI0.07