Contract Tape

CRCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CRCO most active options contracts

Page 1 of 7
Contract CRCO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI1
IV1.04
Contract CRCO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI13
IV1.37
Contract CRCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI11
IV1.58
Contract CRCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI1
IV1.30
Contract CRCO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI-
IV1.18
Contract CRCO270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI-
IV0.40
Contract CRCO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI-
IV1.22
Contract CRCO261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI40
IV1.92
Contract CRCO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI25
IV0.62
Contract CRCO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI18
IV1.11
Contract CRCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV1.80
Contract CRCO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI13
IV0.34
Contract CRCO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI13
IV1.90
Contract CRCO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI11
IV0.28
Contract CRCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV1.66
Contract CRCO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI10
IV1.96
Contract CRCO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI8
IV0.82
Contract CRCO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI8
IV0.09
Contract CRCO261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI6
IV0.83
Contract CRCO270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI6
IV1.72
Contract CRCO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV0.87
Contract CRCO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI5
IV1.72
Contract CRCO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI4
IV1.42
Contract CRCO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV1.48
Contract CRCO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI4
IV0.21
Contract CRCO261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI4
IV1.61
Contract CRCO261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI4
IV0.35
Contract CRCO270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI4
IV1.79
Contract CRCO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV1.88
Contract CRCO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV1.53
Contract CRCO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI3
IV1.62
Contract CRCO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI3
IV1.76
Contract CRCO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV2.05
Contract CRCO270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI3
IV1.91
Contract CRCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV2.41
Contract CRCO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV1.67
Contract CRCO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV1.52
Contract CRCO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI2
IV0.13
Contract CRCO261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI2
IV0.81
Contract CRCO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.15