Contract Tape

CRCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CRCO most active options contracts

Page 2 of 7
Contract CRCO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.62
Contract CRCO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV2.24
Contract CRCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.90
Contract CRCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.26
Contract CRCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV3.45
Contract CRCO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.05
Contract CRCO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV2.07
Contract CRCO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.70
Contract CRCO270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV1.79
Contract CRCO270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV1.82
Contract CRCO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.84
Contract CRCO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.96
Contract CRCO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.40
Contract CRCO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.57
Contract CRCO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.57
Contract CRCO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.80
Contract CRCO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.99
Contract CRCO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.25
Contract CRCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.50
Contract CRCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.84
Contract CRCO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract CRCO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.50
Contract CRCO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract CRCO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.21
Contract CRCO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CRCO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.96
Contract CRCO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract CRCO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.74
Contract CRCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.56
Contract CRCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.54
Contract CRCO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract CRCO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.39
Contract CRCO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.44
Contract CRCO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.40
Contract CRCO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.51
Contract CRCO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.73
Contract CRCO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.13
Contract CRCO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV2.64
Contract CRCO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV2.59
Contract CRCO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.14