Contract Tape

CRCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

CRCO most active options contracts

Page 1 of 2
Contract CRCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.00
Contract CRCO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV1.35
Contract CRCO270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV1.86
Contract CRCO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.00
Contract CRCO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.00
Contract CRCO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.50
Contract CRCO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.50
Contract CRCO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.50
Contract CRCO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.03
Contract CRCO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.00
Contract CRCO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.06
Contract CRCO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.13
Contract CRCO261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.25
Contract CRCO261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.00
Contract CRCO261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.50
Contract CRCO261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV2.51
Contract CRCO270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.00
Contract CRCO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume11
OI-
IV0.13
Contract CRCO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume11
OI-
IV0.00
Contract CRCO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI10
IV1.95
Contract CRCO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI-
IV0.50
Contract CRCO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume8
OI-
IV0.50
Contract CRCO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume7
OI-
IV0.13
Contract CRCO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume6
OI-
IV0.50
Contract CRCO261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume6
OI-
IV0.50
Contract CRCO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume5
OI-
IV0.06
Contract CRCO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume5
OI-
IV0.03
Contract CRCO270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume4
OI4
IV1.73
Contract CRCO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI1
IV2.57
Contract CRCO261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume4
OI-
IV0.00
Contract CRCO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume3
OI3
IV1.35
Contract CRCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI-
IV0.00
Contract CRCO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI-
IV0.50
Contract CRCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV0.50
Contract CRCO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI-
IV0.50
Contract CRCO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI-
IV0.50
Contract CRCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV0.50
Contract CRCO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.50
Contract CRCO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI-
IV0.50
Contract CRCO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI-
IV0.50