Contract Tape

CRCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

CRCO most active options contracts

Page 2 of 2
Contract CRCO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume2
OI-
IV0.06
Contract CRCO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume2
OI-
IV0.03
Contract CRCO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI1
IV1.47
Contract CRCO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV0.25
Contract CRCO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI-
IV0.00
Contract CRCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.50
Contract CRCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.00
Contract CRCO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI-
IV0.50
Contract CRCO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.50
Contract CRCO261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI-
IV0.00
Contract CRCO270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume1
OI-
IV0.02
Contract CRCO270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume1
OI-
IV0.00