Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

PTON most active options contracts

Page 1 of 9
Contract PTON260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1527
OI3909
IV0.97
Contract PTON260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1526
OI1590
IV1.04
Contract PTON260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume918
OI2182
IV0.81
Contract PTON260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume433
OI2908
IV0.67
Contract PTON260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume379
OI1957
IV0.93
Contract PTON270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume337
OI62621
IV0.69
Contract PTON270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume330
OI100815
IV0.75
Contract PTON260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume251
OI150
IV0.77
Contract PTON270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume228
OI39752
IV0.70
Contract PTON270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume217
OI64114
IV0.71
Contract PTON270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume213
OI7792
IV0.72
Contract PTON280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume212
OI7314
IV0.71
Contract PTON280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume209
OI7196
IV0.72
Contract PTON280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume171
OI4365
IV0.61
Contract PTON260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume165
OI251
IV1.21
Contract PTON260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume114
OI362
IV1.40
Contract PTON260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume111
OI866
IV1.12
Contract PTON280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume110
OI13148
IV0.71
Contract PTON260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume92
OI772
IV1.25
Contract PTON260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume92
OI-
IV1.46
Contract PTON270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume90
OI4153
IV0.73
Contract PTON260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume86
OI912
IV1.35
Contract PTON261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume85
OI5738
IV0.66
Contract PTON260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume82
OI5404
IV2.45
Contract PTON260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume81
OI3148
IV1.00
Contract PTON260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume64
OI2291
IV0.81
Contract PTON260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume61
OI3757
IV1.00
Contract PTON280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume58
OI46787
IV0.73
Contract PTON271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume53
OI2693
IV0.66
Contract PTON261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume44
OI7578
IV0.68
Contract PTON270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume42
OI17100
IV0.74
Contract PTON270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume40
OI274
IV0.71
Contract PTON261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume37
OI8782
IV0.71
Contract PTON260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume32
OI222
IV3.46
Contract PTON260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume29
OI532
IV1.21
Contract PTON270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume25
OI19926
IV0.55
Contract PTON270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume25
OI3896
IV0.73
Contract PTON260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume25
OI454
IV0.01
Contract PTON261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume24
OI6632
IV0.78
Contract PTON260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume23
OI-
IV5.57