Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

PTON most active options contracts

Page 2 of 9
Contract PTON260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume22
OI251
IV1.28
Contract PTON260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume22
OI159
IV10.00
Contract PTON270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume20
OI12242
IV0.72
Contract PTON261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume20
OI4205
IV0.73
Contract PTON260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume20
OI1174
IV0.95
Contract PTON260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume19
OI2504
IV2.00
Contract PTON260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume19
OI353
IV0.01
Contract PTON260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume18
OI3404
IV0.82
Contract PTON260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume17
OI212
IV8.78
Contract PTON261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume15
OI2357
IV0.72
Contract PTON260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume13
OI179
IV0.81
Contract PTON260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume12
OI14303
IV1.07
Contract PTON270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume12
OI4684
IV0.96
Contract PTON260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume12
OI2296
IV1.01
Contract PTON260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume12
OI695
IV0.79
Contract PTON260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume12
OI391
IV0.84
Contract PTON260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume12
OI179
IV2.86
Contract PTON260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume11
OI247
IV8.32
Contract PTON260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume11
OI192
IV0.99
Contract PTON260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume10
OI1058
IV1.24
Contract PTON260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume10
OI611
IV0.82
Contract PTON260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume10
OI553
IV1.01
Contract PTON260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume10
OI182
IV6.90
Contract PTON260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume10
OI163
IV1.35
Contract PTON260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume10
OI21
IV0.01
Contract PTON271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume9
OI2102
IV0.73
Contract PTON260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume9
OI532
IV0.88
Contract PTON260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume8
OI6935
IV0.87
Contract PTON261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume8
OI5066
IV0.73
Contract PTON260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume8
OI834
IV0.74
Contract PTON260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume8
OI10
IV0.01
Contract PTON260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume8
OI1
IV0.01
Contract PTON260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume7
OI6
IV5.02
Contract PTON260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI2162
IV0.75
Contract PTON260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume6
OI356
IV1.25
Contract PTON260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume6
OI41
IV4.12
Contract PTON260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume6
OI3
IV6.43
Contract PTON260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume5
OI432
IV1.16
Contract PTON280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume5
OI247
IV0.47
Contract PTON271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume5
OI171
IV0.48