Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

PTON most active options contracts

Page 4 of 9
Contract PTON260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI20
IV0.74
Contract PTON260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume1
OI3
IV4.30
Contract PTON260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume1
OI1
IV0.01
Contract PTON260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI1
IV1.37
Contract PTON280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI59334
IV0.83
Contract PTON271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI53954
IV0.84
Contract PTON270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13617
IV0.64
Contract PTON270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI7227
IV0.81
Contract PTON261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI6194
IV0.76
Contract PTON270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4727
IV0.72
Contract PTON270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI3993
IV0.72
Contract PTON271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI3336
IV0.74
Contract PTON270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3230
IV0.72
Contract PTON270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3165
IV0.69
Contract PTON261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI2375
IV0.81
Contract PTON270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1892
IV0.01
Contract PTON280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1613
IV0.74
Contract PTON270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume-
OI1602
IV0.72
Contract PTON271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1373
IV0.75
Contract PTON270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI1370
IV0.70
Contract PTON280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1366
IV0.71
Contract PTON271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1133
IV0.73
Contract PTON280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1062
IV1.01
Contract PTON271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI1018
IV0.75
Contract PTON280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI867
IV1.15
Contract PTON270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI781
IV1.26
Contract PTON260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI765
IV0.87
Contract PTON261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI622
IV0.70
Contract PTON270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI574
IV0.01
Contract PTON260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI538
IV0.67
Contract PTON270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume-
OI501
IV0.92
Contract PTON270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI480
IV0.71
Contract PTON260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI471
IV1.16
Contract PTON260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI426
IV0.94
Contract PTON280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI398
IV0.57
Contract PTON271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI378
IV0.71
Contract PTON280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI334
IV0.70
Contract PTON270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI301
IV0.91
Contract PTON260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI280
IV1.03
Contract PTON270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI265
IV0.60