Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

PTON most active options contracts

Page 5 of 9
Contract PTON280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI255
IV0.01
Contract PTON260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI237
IV0.01
Contract PTON280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI228
IV0.80
Contract PTON260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI223
IV6.79
Contract PTON261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI202
IV1.19
Contract PTON271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI181
IV0.70
Contract PTON271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI175
IV0.71
Contract PTON270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI162
IV0.71
Contract PTON260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI155
IV1.25
Contract PTON271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI155
IV0.81
Contract PTON260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI146
IV9.05
Contract PTON260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI135
IV10.00
Contract PTON260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI135
IV5.46
Contract PTON260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI132
IV1.13
Contract PTON260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI131
IV0.94
Contract PTON260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI117
IV9.11
Contract PTON280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI112
IV0.85
Contract PTON261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI100
IV0.77
Contract PTON261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI93
IV1.21
Contract PTON260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI85
IV0.69
Contract PTON270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume-
OI78
IV1.13
Contract PTON270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI75
IV0.56
Contract PTON260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI74
IV0.86
Contract PTON260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI71
IV5.02
Contract PTON270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI71
IV0.94
Contract PTON260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI70
IV5.79
Contract PTON260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI70
IV1.00
Contract PTON270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI69
IV1.81
Contract PTON260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI63
IV1.66
Contract PTON260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI61
IV7.72
Contract PTON260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI60
IV1.36
Contract PTON260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI56
IV0.77
Contract PTON260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI52
IV0.84
Contract PTON260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume-
OI51
IV4.62
Contract PTON260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI47
IV0.81
Contract PTON260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI46
IV1.16
Contract PTON260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI40
IV5.09
Contract PTON260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI37
IV1.24
Contract PTON260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI37
IV0.68
Contract PTON260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI36
IV1.49