Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

PTON most active options contracts

Page 6 of 9
Contract PTON260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI35
IV0.71
Contract PTON260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI34
IV1.05
Contract PTON260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI32
IV1.78
Contract PTON260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI32
IV0.87
Contract PTON260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI28
IV1.58
Contract PTON261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI27
IV0.74
Contract PTON260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI26
IV0.92
Contract PTON260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI25
IV0.84
Contract PTON260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI25
IV0.84
Contract PTON260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI23
IV1.24
Contract PTON260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI23
IV0.71
Contract PTON260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI22
IV1.19
Contract PTON260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI22
IV0.81
Contract PTON261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI22
IV2.63
Contract PTON260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI20
IV6.46
Contract PTON260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI20
IV4.45
Contract PTON260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI19
IV1.46
Contract PTON260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI17
IV7.39
Contract PTON260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI17
IV2.32
Contract PTON260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI16
IV2.87
Contract PTON271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI16
IV0.76
Contract PTON271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI16
IV0.91
Contract PTON260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI14
IV0.80
Contract PTON270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI14
IV0.69
Contract PTON260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI13
IV3.30
Contract PTON280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI13
IV0.71
Contract PTON260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI12
IV2.10
Contract PTON260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI12
IV0.99
Contract PTON260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI11
IV1.95
Contract PTON260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI11
IV4.91
Contract PTON260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI11
IV0.93
Contract PTON260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI11
IV0.98
Contract PTON260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI11
IV1.87
Contract PTON260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI11
IV0.69
Contract PTON260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI10
IV0.94
Contract PTON260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI10
IV0.78
Contract PTON260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI10
IV0.82
Contract PTON261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.76
Contract PTON270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI9
IV0.72
Contract PTON260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI8
IV2.87