Contract Tape

PTON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

PTON most active options contracts

Page 7 of 7
Contract PTON260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI49
IV1.34
Contract PTON260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI47
IV0.71
Contract PTON260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI46
IV1.00
Contract PTON260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume1
OI37
IV1.77
Contract PTON260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI35
IV1.28
Contract PTON260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI35
IV0.67
Contract PTON260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI34
IV1.54
Contract PTON260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume1
OI26
IV1.54
Contract PTON261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI23
IV3.30
Contract PTON260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI20
IV0.81
Contract PTON260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI17
IV1.88
Contract PTON260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1
OI16
IV1.23
Contract PTON260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume1
OI12
IV0.50
Contract PTON260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI11
IV1.66
Contract PTON260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI11
IV2.14
Contract PTON260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI11
IV1.13
Contract PTON261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI10
IV1.26
Contract PTON260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI5
IV0.50
Contract PTON260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI5
IV1.09
Contract PTON260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI4
IV0.50
Contract PTON260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume1
OI3
IV0.50
Contract PTON260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume1
OI3
IV0.93
Contract PTON260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume1
OI2
IV3.76
Contract PTON260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume1
OI2
IV4.86
Contract PTON260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI2
IV4.32
Contract PTON260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume1
OI2
IV0.91
Contract PTON260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV1.73
Contract PTON260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume1
OI-
IV0.50