FTAI260821C00192500
Call
Expiry21 Aug 2026
Strike192.50
Volume10
OI10
IV0.65
Contract Tape
FTAI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1422
records
Detail Tape
FTAI most active options contracts
Contract
FTAI260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume10
OI5
IV0.68
Contract
FTAI260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume9
OI204
IV0.73
Contract
FTAI260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume8
OI196
IV0.35
Contract
FTAI260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume8
OI176
IV0.73
Contract
FTAI260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume8
OI40
IV0.50
Contract
FTAI260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume7
OI198
IV0.79
Contract
FTAI260828P00150000
Side
Put
Expiry28 Aug 2026
Strike150.00
Volume7
OI91
IV0.83
Contract
FTAI260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume7
OI22
IV0.57
Contract
FTAI260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume6
OI141
IV0.75
Contract
FTAI260904P00145000
Side
Put
Expiry4 Sep 2026
Strike145.00
Volume6
OI38
IV0.83
Contract
FTAI260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume5
OI138
IV0.94
Contract
FTAI260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume5
OI70
IV0.71
Contract
FTAI260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume5
OI36
IV0.82
Contract
FTAI260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume5
OI1
IV0.74
Contract
FTAI260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI37
IV0.65
Contract
FTAI260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume4
OI21
IV0.69
Contract
FTAI260828P00160000
Side
Put
Expiry28 Aug 2026
Strike160.00
Volume4
OI2
IV0.88
Contract
FTAI260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI773
IV0.76
Contract
FTAI270617C00280000
Side
Call
Expiry17 Jun 2027
Strike280.00
Volume3
OI501
IV0.70
Contract
FTAI260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume3
OI156
IV0.64
Contract
FTAI260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume3
OI8
IV0.73
Contract
FTAI260828P00145000
Side
Put
Expiry28 Aug 2026
Strike145.00
Volume3
OI8
IV0.81
Contract
FTAI260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume3
OI-
IV0.74
Contract
FTAI260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI413
IV0.68
Contract
FTAI260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI410
IV0.40
Contract
FTAI261120C00350000
Side
Call
Expiry20 Nov 2026
Strike350.00
Volume2
OI407
IV0.74
Contract
FTAI260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI336
IV0.55
Contract
FTAI260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume2
OI187
IV0.69
Contract
FTAI260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI98
IV0.33
Contract
FTAI260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI95
IV0.69
Contract
FTAI270617C00220000
Side
Call
Expiry17 Jun 2027
Strike220.00
Volume2
OI64
IV0.70
Contract
FTAI260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI61
IV0.63
Contract
FTAI270115P00097500
Side
Put
Expiry15 Jan 2027
Strike97.50
Volume2
OI61
IV0.75
Contract
FTAI270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI50
IV0.68
Contract
FTAI260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume2
OI47
IV0.87
Contract
FTAI280121C00250000
Side
Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI25
IV0.68
Contract
FTAI260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume2
OI24
IV0.89
Contract
FTAI260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume2
OI12
IV0.83
Contract
FTAI261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume2
OI10
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.