FTAI260821C00220000
Call
Expiry21 Aug 2026
Strike220.00
Volume2075
OI1388
IV0.68
Contract Tape
FTAI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1422
records
Detail Tape
FTAI most active options contracts
Contract
FTAI260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume1854
OI1298
IV0.69
Contract
FTAI260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1660
OI816
IV0.73
Contract
FTAI260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume703
OI990
IV0.74
Contract
FTAI260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume510
OI500
IV0.73
Contract
FTAI260814C00212500
Side
Call
Expiry14 Aug 2026
Strike212.50
Volume500
OI1
IV0.70
Contract
FTAI261218C00410000
Side
Call
Expiry18 Dec 2026
Strike410.00
Volume400
OI-
IV0.69
Contract
FTAI260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume305
OI49
IV0.73
Contract
FTAI260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume182
OI53
IV0.60
Contract
FTAI260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume163
OI372
IV0.88
Contract
FTAI260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume156
OI208
IV0.72
Contract
FTAI260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume120
OI500
IV0.69
Contract
FTAI261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume60
OI91
IV0.69
Contract
FTAI260904C00230000
Side
Call
Expiry4 Sep 2026
Strike230.00
Volume57
OI-
IV0.69
Contract
FTAI260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume53
OI457
IV0.68
Contract
FTAI260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume50
OI78
IV0.68
Contract
FTAI260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume46
OI229
IV0.68
Contract
FTAI260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume43
OI42
IV0.64
Contract
FTAI261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume35
OI64
IV0.69
Contract
FTAI260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume32
OI1
IV0.74
Contract
FTAI260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume28
OI341
IV0.64
Contract
FTAI270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume22
OI273
IV0.67
Contract
FTAI260821P00187500
Side
Put
Expiry21 Aug 2026
Strike187.50
Volume20
OI20
IV0.77
Contract
FTAI261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume20
OI13
IV0.72
Contract
FTAI260821P00197500
Side
Put
Expiry21 Aug 2026
Strike197.50
Volume20
OI-
IV0.70
Contract
FTAI260807C00227500
Side
Call
Expiry7 Aug 2026
Strike227.50
Volume18
OI-
IV0.68
Contract
FTAI260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume16
OI338
IV0.44
Contract
FTAI260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume15
OI187
IV0.69
Contract
FTAI260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume14
OI-
IV0.72
Contract
FTAI260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume13
OI274
IV0.74
Contract
FTAI260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume13
OI11
IV0.79
Contract
FTAI260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume13
OI-
IV0.77
Contract
FTAI260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume12
OI308
IV0.70
Contract
FTAI260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume11
OI81
IV0.79
Contract
FTAI260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI202
IV0.68
Contract
FTAI270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume10
OI154
IV0.69
Contract
FTAI260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume10
OI144
IV0.73
Contract
FTAI260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume10
OI53
IV0.71
Contract
FTAI270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume10
OI51
IV0.69
Contract
FTAI260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume10
OI21
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.