Strike Intelligence

FTAI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 60 records

Detail Tape

FTAI strike activity map

Page 1 of 3
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 1.78
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.25
Strike 144.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 2.13
Strike 149.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 6 IV 1.95
Strike 150.00
Calls V 1 · OI 1 IV 1.77
Puts V 1 · OI 3 IV 1.68
Strike 155.00
Calls V 0 · OI 1 IV 1.72
Puts V 0 · OI 3 IV 1.77
Strike 160.00
Calls V 0 · OI 1 IV 1.48
Puts V 1 · OI 12 IV 1.61
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 27 IV 1.50
Strike 170.00
Calls V 0 · OI 22 IV 1.39
Puts V 5 · OI 47 IV 1.24
Strike 175.00
Calls V 1 · OI 21 IV 1.26
Puts V 1 · OI 27 IV 1.00
Strike 180.00
Calls V 0 · OI 1 IV 1.16
Puts V 118 · OI 179 IV 0.95
Strike 182.50
Calls V 0 · OI 0 IV -
Puts V 13 · OI 13 IV 0.90
Strike 185.00
Calls V 1 · OI 1 IV 1.02
Puts V 1 · OI 47 IV 1.07
Strike 187.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 6 IV 0.82
Strike 190.00
Calls V 0 · OI 8 IV 0.93
Puts V 26 · OI 13 IV 0.78
Strike 192.50
Calls V 0 · OI 6 IV 0.91
Puts V 2 · OI 13 IV 0.93
Strike 195.00
Calls V 3 · OI 9 IV 0.90
Puts V 32 · OI 41 IV 0.82
Strike 197.50
Calls V 0 · OI 1 IV 0.88
Puts V 1 · OI 5 IV 0.89
Strike 200.00
Calls V 2 · OI 157 IV 0.92
Puts V 12 · OI 86 IV 0.81
Strike 202.50
Calls V 0 · OI 7 IV 0.88
Puts V 0 · OI 0 IV -
Strike 205.00
Calls V 2 · OI 33 IV 0.85
Puts V 1 · OI 24 IV 0.78
Strike 207.50
Calls V 3 · OI 160 IV 0.82
Puts V 1 · OI 2 IV 0.80
Strike 210.00
Calls V 2 · OI 212 IV 0.79
Puts V 100 · OI 5 IV 0.77
Strike 212.50
Calls V 14 · OI 14 IV 0.81
Puts V 0 · OI 1 IV 0.75
Strike 215.00
Calls V 4 · OI 204 IV 0.83
Puts V 1 · OI 29 IV 0.76
Strike 217.50
Calls V 1 · OI 2 IV 0.79
Puts V 3 · OI 5 IV 0.75
Strike 220.00
Calls V 11 · OI 20 IV 0.79
Puts V 36 · OI 2 IV 0.75
Strike 222.50
Calls V 4 · OI 6 IV 0.79
Puts V 0 · OI 0 IV -