Strike Intelligence

FTAI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

FTAI strike activity map

Page 2 of 3
Strike 207.50
Calls V 0 · OI 158 IV 0.94
Puts V 175 · OI 2 IV 0.97
Strike 210.00
Calls V 1 · OI 210 IV 0.96
Puts V 3 · OI 105 IV 0.25
Strike 212.50
Calls V 0 · OI 14 IV 0.82
Puts V 0 · OI 2 IV 0.91
Strike 215.00
Calls V 24 · OI 204 IV 0.78
Puts V 54 · OI 28 IV 0.67
Strike 217.50
Calls V 0 · OI 3 IV 0.77
Puts V 20 · OI 8 IV 0.83
Strike 220.00
Calls V 3 · OI 16 IV 0.86
Puts V 3 · OI 36 IV 0.91
Strike 222.50
Calls V 3 · OI 9 IV 0.94
Puts V 3 · OI 0 IV 0.84
Strike 225.00
Calls V 1 · OI 4 IV 0.87
Puts V 0 · OI 142 IV 0.80
Strike 227.50
Calls V 1 · OI 21 IV 0.86
Puts V 0 · OI 0 IV 0.90
Strike 230.00
Calls V 1406 · OI 99 IV 0.88
Puts V 2 · OI 0 IV 0.85
Strike 232.50
Calls V 3 · OI 5 IV 1.08
Puts V 0 · OI 0 IV 0.78
Strike 235.00
Calls V 0 · OI 206 IV 0.84
Puts V 0 · OI 1 IV 0.77
Strike 237.50
Calls V 0 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.82
Strike 240.00
Calls V 4 · OI 446 IV 0.33
Puts V 0 · OI 4 IV 0.85
Strike 242.50
Calls V 0 · OI 2 IV 0.37
Puts V 0 · OI 12 IV 0.94
Strike 245.00
Calls V 4 · OI 356 IV 0.41
Puts V 0 · OI 1 IV 0.92
Strike 247.50
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.89
Strike 250.00
Calls V 2 · OI 32 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 19 IV 0.55
Puts V 0 · OI 1 IV 0.83
Strike 260.00
Calls V 2 · OI 10 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 265.00
Calls V 0 · OI 201 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 0 · OI 31 IV 0.76
Puts V 0 · OI 0 IV 0.87
Strike 275.00
Calls V 0 · OI 5 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 1 · OI 145 IV 0.87
Puts V 0 · OI 0 IV 0.01
Strike 285.00
Calls V 0 · OI 79 IV 0.93
Puts V 1 · OI 0 IV 0.01
Strike 290.00
Calls V 0 · OI 108 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 295.00
Calls V 0 · OI 1 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 300.00
Calls V 0 · OI 7 IV 1.11
Puts V 0 · OI 0 IV 0.01