Contract Tape

BAND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 177 records

Detail Tape

BAND most active options contracts

Page 1 of 5
Contract BAND260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI500
IV10.39
Contract BAND270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI26
IV0.92
Contract BAND261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI23
IV0.89
Contract BAND270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI19
IV0.68
Contract BAND270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI16
IV0.71
Contract BAND270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI12
IV0.91
Contract BAND261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.66
Contract BAND270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.78
Contract BAND260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV6.09
Contract BAND270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.88
Contract BAND260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV1.36
Contract BAND261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV1.10
Contract BAND260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.95
Contract BAND260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.95
Contract BAND260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.84
Contract BAND260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.30
Contract BAND270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.91
Contract BAND261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.00
Contract BAND270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.00
Contract BAND260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume211
OI3595
IV0.84
Contract BAND261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume104
OI107
IV1.09
Contract BAND261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume102
OI173
IV0.94
Contract BAND270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume82
OI74
IV0.92
Contract BAND270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume70
OI72
IV0.88
Contract BAND260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume62
OI82
IV0.90
Contract BAND261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume50
OI6
IV1.17
Contract BAND261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume43
OI491
IV0.94
Contract BAND270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume40
OI138
IV0.87
Contract BAND260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume34
OI-
IV2.25
Contract BAND260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume33
OI63
IV0.85
Contract BAND260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume30
OI20
IV1.09
Contract BAND261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume28
OI480
IV0.99
Contract BAND261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume24
OI178
IV0.98
Contract BAND270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume21
OI112
IV0.90
Contract BAND270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume20
OI21
IV0.88
Contract BAND261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume20
OI-
IV0.00
Contract BAND270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume19
OI79
IV0.92
Contract BAND260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume18
OI336
IV1.12
Contract BAND270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume18
OI-
IV0.00
Contract BAND260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume17
OI79
IV0.84