Strike Intelligence

BAND strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

BAND strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 198 IV 6.24
Puts V 0 · OI 500 IV 4.27
Strike 5.00
Calls V 0 · OI 126 IV 4.77
Puts V 0 · OI 3 IV 3.16
Strike 7.50
Calls V 0 · OI 19 IV 3.60
Puts V 0 · OI 4 IV 2.54
Strike 10.00
Calls V 0 · OI 6 IV 3.13
Puts V 0 · OI 16 IV 2.10
Strike 12.50
Calls V 0 · OI 22 IV 0.01
Puts V 0 · OI 31 IV 1.77
Strike 15.00
Calls V 0 · OI 73 IV 0.01
Puts V 0 · OI 15 IV 1.50
Strike 17.50
Calls V 0 · OI 372 IV 1.63
Puts V 0 · OI 0 IV 1.27
Strike 20.00
Calls V 0 · OI 57 IV 1.60
Puts V 0 · OI 9 IV 1.08
Strike 22.50
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 1 IV 0.90
Strike 25.00
Calls V 0 · OI 123 IV 1.23
Puts V 0 · OI 2 IV 0.74
Strike 30.00
Calls V 0 · OI 452 IV 0.91
Puts V 0 · OI 28 IV 0.46
Strike 35.00
Calls V 0 · OI 30 IV 0.80
Puts V 7 · OI 426 IV 0.84
Strike 40.00
Calls V 33 · OI 48 IV 1.06
Puts V 2 · OI 81 IV 0.84
Strike 45.00
Calls V 7 · OI 303 IV 1.00
Puts V 0 · OI 307 IV 0.91
Strike 50.00
Calls V 0 · OI 703 IV 1.04
Puts V 1 · OI 3595 IV 0.91
Strike 55.00
Calls V 3 · OI 404 IV 0.55
Puts V 1 · OI 1051 IV 0.76
Strike 60.00
Calls V 3 · OI 91 IV 1.07
Puts V 0 · OI 49 IV 0.99
Strike 65.00
Calls V 0 · OI 336 IV 0.78
Puts V 0 · OI 3523 IV 1.43
Strike 70.00
Calls V 0 · OI 114 IV 0.88
Puts V 0 · OI 7 IV 1.14
Strike 75.00
Calls V 0 · OI 193 IV 0.97
Puts V 0 · OI 0 IV 1.47
Strike 80.00
Calls V 2 · OI 534 IV 1.06
Puts V 0 · OI 0 IV 1.39
Strike 85.00
Calls V 0 · OI 42 IV 1.13
Puts V 0 · OI 0 IV 1.51
Strike 90.00
Calls V 0 · OI 305 IV 1.21
Puts V 0 · OI 0 IV 1.82
Strike 95.00
Calls V 0 · OI 130 IV 1.27
Puts V 0 · OI 0 IV 1.92
Strike 100.00
Calls V 0 · OI 143 IV 1.33
Puts V 0 · OI 0 IV 2.01
Strike 105.00
Calls V 0 · OI 45 IV 1.40
Puts V 0 · OI 0 IV 2.11
Strike 110.00
Calls V 0 · OI 10 IV 1.45
Puts V 0 · OI 0 IV 2.20