Contract Tape

COWZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

COWZ most active options contracts

Page 1 of 1
Contract COWZ261218C00071000
Side Call
Expiry18 Dec 2026
Strike71.00
Volume-
OI18
IV0.17
Contract COWZ260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume-
OI10
IV0.00
Contract COWZ260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI9
IV0.44
Contract COWZ261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI6
IV0.31
Contract COWZ261218C00063000
Side Call
Expiry18 Dec 2026
Strike63.00
Volume-
OI5
IV0.27
Contract COWZ260918P00061000
Side Put
Expiry18 Sep 2026
Strike61.00
Volume-
OI3
IV0.52
Contract COWZ260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI1
IV0.52
Contract COWZ261218P00053000
Side Put
Expiry18 Dec 2026
Strike53.00
Volume-
OI1
IV0.31
Contract COWZ261218P00067000
Side Put
Expiry18 Dec 2026
Strike67.00
Volume-
OI1
IV0.42
Contract COWZ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.28
Contract COWZ270319C00069000
Side Call
Expiry19 Mar 2027
Strike69.00
Volume-
OI1
IV0.26
Contract COWZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.00
Contract COWZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume11
OI75
IV0.23
Contract COWZ261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume10
OI11
IV0.32
Contract COWZ260918C00063000
Side Call
Expiry18 Sep 2026
Strike63.00
Volume10
OI10
IV0.28
Contract COWZ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI-
IV0.00
Contract COWZ260918C00066000
Side Call
Expiry18 Sep 2026
Strike66.00
Volume7
OI-
IV0.00
Contract COWZ261218C00064000
Side Call
Expiry18 Dec 2026
Strike64.00
Volume6
OI4
IV0.37
Contract COWZ261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI4
IV0.45
Contract COWZ260918C00062000
Side Call
Expiry18 Sep 2026
Strike62.00
Volume3
OI-
IV0.00
Contract COWZ260918P00068000
Side Put
Expiry18 Sep 2026
Strike68.00
Volume3
OI-
IV0.00
Contract COWZ261218P00063000
Side Put
Expiry18 Dec 2026
Strike63.00
Volume2
OI-
IV0.03
Contract COWZ260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume1
OI7
IV0.28
Contract COWZ261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI2
IV0.53
Contract COWZ260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI1
IV0.68
Contract COWZ260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume1
OI1
IV0.27
Contract COWZ260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume1
OI1
IV0.21
Contract COWZ261218C00069000
Side Call
Expiry18 Dec 2026
Strike69.00
Volume1
OI1
IV0.31
Contract COWZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.60
Contract COWZ260918C00058000
Side Call
Expiry18 Sep 2026
Strike58.00
Volume1
OI-
IV0.00
Contract COWZ260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume1
OI-
IV0.13
Contract COWZ260918P00062000
Side Put
Expiry18 Sep 2026
Strike62.00
Volume1
OI-
IV0.06