Options Memory

COWZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

COWZ pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 12:07
Read Bullish
Pressure 100
Expected move 2.2%
IV0.09
Vol/OI0.17
Snapshot 30 Jul 11:44
Read Bullish
Pressure 100
Expected move 3.8%
IV0.15
Vol/OI0.10
Snapshot 31 Jul 11:15
Read Bullish
Pressure 100
Expected move 1.5%
IV0.06
Vol/OI0.00
Snapshot 3 Aug 10:15
Read Bullish
Pressure 100
Expected move 1.4%
IV0.06
Vol/OI0.10
Snapshot 3 Aug 19:37
Read Bullish
Pressure 89
Expected move 6.5%
IV0.45
Vol/OI0.43