Strike Intelligence

APD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

APD strike activity map

Page 1 of 2
Strike 170.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.74
Strike 175.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.71
Strike 180.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.67
Strike 185.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.63
Strike 190.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 1 IV 0.60
Strike 195.00
Calls V 1 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.57
Strike 200.00
Calls V 1 · OI 0 IV 0.92
Puts V 0 · OI 3 IV 0.53
Strike 210.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 0.47
Strike 220.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 2 IV 0.41
Strike 230.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 44 IV 0.63
Strike 240.00
Calls V 0 · OI 0 IV 0.57
Puts V 1 · OI 57 IV 0.30
Strike 250.00
Calls V 0 · OI 4 IV 0.49
Puts V 1 · OI 87 IV 0.24
Strike 260.00
Calls V 0 · OI 2 IV 0.41
Puts V 15 · OI 1420 IV 0.32
Strike 270.00
Calls V 0 · OI 7 IV 0.36
Puts V 0 · OI 142 IV 0.32
Strike 280.00
Calls V 2 · OI 469 IV 0.31
Puts V 8 · OI 813 IV 0.30
Strike 290.00
Calls V 0 · OI 127 IV 0.30
Puts V 0 · OI 110 IV 0.26
Strike 300.00
Calls V 8 · OI 719 IV 0.27
Puts V 0 · OI 100 IV 0.23
Strike 310.00
Calls V 1 · OI 367 IV 0.26
Puts V 0 · OI 3 IV 0.24
Strike 320.00
Calls V 4 · OI 427 IV 0.28
Puts V 0 · OI 3 IV 0.25
Strike 330.00
Calls V 1 · OI 346 IV 0.38
Puts V 0 · OI 0 IV 0.25
Strike 340.00
Calls V 2 · OI 268 IV 0.21
Puts V 0 · OI 0 IV 0.24
Strike 350.00
Calls V 0 · OI 48 IV 0.24
Puts V 0 · OI 0 IV 0.35
Strike 360.00
Calls V 0 · OI 14 IV 0.28
Puts V 0 · OI 0 IV 0.41
Strike 370.00
Calls V 0 · OI 30 IV 0.32
Puts V 0 · OI 0 IV 0.45
Strike 380.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.50
Strike 390.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 0 IV 0.55
Strike 400.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 0 IV 0.60
Strike 410.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.65