Contract Tape

BIOA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

BIOA most active options contracts

Page 1 of 3
Contract BIOA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4017
OI6327
IV2.39
Contract BIOA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2001
OI2000
IV3.62
Contract BIOA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1052
OI40
IV0.88
Contract BIOA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume582
OI-
IV1.11
Contract BIOA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume408
OI162
IV1.03
Contract BIOA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume402
OI-
IV1.07
Contract BIOA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume213
OI2
IV1.30
Contract BIOA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume185
OI12
IV1.04
Contract BIOA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume183
OI-
IV1.03
Contract BIOA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume97
OI430
IV0.99
Contract BIOA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume77
OI449
IV1.61
Contract BIOA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume75
OI2857
IV1.19
Contract BIOA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume55
OI-
IV0.82
Contract BIOA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume43
OI18
IV0.79
Contract BIOA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume35
OI11
IV1.23
Contract BIOA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume31
OI92
IV0.80
Contract BIOA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume24
OI2606
IV1.14
Contract BIOA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume22
OI20
IV0.41
Contract BIOA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume21
OI111
IV0.97
Contract BIOA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume20
OI-
IV0.23
Contract BIOA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume19
OI-
IV1.16
Contract BIOA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume18
OI914
IV1.69
Contract BIOA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume17
OI2059
IV1.19
Contract BIOA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI-
IV0.76
Contract BIOA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI-
IV0.84
Contract BIOA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume7
OI70
IV1.91
Contract BIOA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume7
OI15
IV0.76
Contract BIOA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI170
IV1.75
Contract BIOA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume6
OI-
IV1.02
Contract BIOA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI88
IV0.01
Contract BIOA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI5
IV1.46
Contract BIOA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume4
OI15
IV0.81
Contract BIOA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI-
IV1.12
Contract BIOA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI113
IV1.35
Contract BIOA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI48
IV1.65
Contract BIOA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI-
IV1.15
Contract BIOA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI13
IV1.24
Contract BIOA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI8
IV1.31
Contract BIOA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI2
IV0.01
Contract BIOA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI2
IV1.72