CHTR260904P00139000
Put
Expiry4 Sep 2026
Strike139.00
Volume347
OI-
IV0.55
Contract Tape
CHTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1822
records
Detail Tape
CHTR most active options contracts
Contract
CHTR260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume338
OI9
IV0.62
Contract
CHTR260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume300
OI185
IV0.56
Contract
CHTR260814C00157500
Side
Call
Expiry14 Aug 2026
Strike157.50
Volume293
OI22
IV0.54
Contract
CHTR260904P00140000
Side
Put
Expiry4 Sep 2026
Strike140.00
Volume285
OI1
IV0.50
Contract
CHTR260904P00127000
Side
Put
Expiry4 Sep 2026
Strike127.00
Volume261
OI1
IV0.65
Contract
CHTR260904P00129000
Side
Put
Expiry4 Sep 2026
Strike129.00
Volume259
OI23
IV0.59
Contract
CHTR260904P00128000
Side
Put
Expiry4 Sep 2026
Strike128.00
Volume238
OI33
IV0.70
Contract
CHTR260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume234
OI261
IV0.64
Contract
CHTR260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume234
OI19
IV0.50
Contract
CHTR260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume217
OI11
IV0.70
Contract
CHTR260904P00141000
Side
Put
Expiry4 Sep 2026
Strike141.00
Volume216
OI-
IV0.56
Contract
CHTR260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume212
OI544
IV0.57
Contract
CHTR261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume196
OI401
IV0.54
Contract
CHTR260814P00147000
Side
Put
Expiry14 Aug 2026
Strike147.00
Volume191
OI-
IV0.70
Contract
CHTR260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume168
OI47
IV0.38
Contract
CHTR260904P00131000
Side
Put
Expiry4 Sep 2026
Strike131.00
Volume148
OI-
IV0.52
Contract
CHTR260904P00110000
Side
Put
Expiry4 Sep 2026
Strike110.00
Volume129
OI-
IV0.86
Contract
CHTR260904P00138000
Side
Put
Expiry4 Sep 2026
Strike138.00
Volume111
OI-
IV0.62
Contract
CHTR260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume107
OI1
IV0.60
Contract
CHTR260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume106
OI58
IV0.69
Contract
CHTR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume103
OI543
IV0.57
Contract
CHTR261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume102
OI194
IV0.57
Contract
CHTR270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume100
OI1746
IV0.60
Contract
CHTR270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume100
OI474
IV0.60
Contract
CHTR261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume99
OI458
IV0.56
Contract
CHTR280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume96
OI2592
IV0.58
Contract
CHTR260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume79
OI549
IV0.59
Contract
CHTR260904P00115000
Side
Put
Expiry4 Sep 2026
Strike115.00
Volume68
OI1
IV0.28
Contract
CHTR260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume67
OI59
IV0.61
Contract
CHTR260904P00123000
Side
Put
Expiry4 Sep 2026
Strike123.00
Volume62
OI-
IV0.72
Contract
CHTR261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume60
OI266
IV0.57
Contract
CHTR261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume59
OI2153
IV0.58
Contract
CHTR260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume59
OI52
IV0.75
Contract
CHTR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume57
OI402
IV0.58
Contract
CHTR261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume50
OI434
IV0.56
Contract
CHTR260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume50
OI201
IV0.58
Contract
CHTR260904P00124000
Side
Put
Expiry4 Sep 2026
Strike124.00
Volume46
OI2
IV0.68
Contract
CHTR260904P00126000
Side
Put
Expiry4 Sep 2026
Strike126.00
Volume46
OI-
IV0.55
Contract
CHTR260904P00116000
Side
Put
Expiry4 Sep 2026
Strike116.00
Volume40
OI2
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.