CHTR260807P00147000
Put
Expiry7 Aug 2026
Strike147.00
Volume30
OI102
IV0.49
Contract Tape
CHTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1822
records
Detail Tape
CHTR most active options contracts
Contract
CHTR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume29
OI2131
IV0.60
Contract
CHTR261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume28
OI105
IV0.52
Contract
CHTR261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume28
OI18
IV0.61
Contract
CHTR260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume27
OI109
IV0.56
Contract
CHTR260904P00137000
Side
Put
Expiry4 Sep 2026
Strike137.00
Volume26
OI2
IV0.66
Contract
CHTR261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume25
OI218
IV0.63
Contract
CHTR260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume25
OI194
IV0.72
Contract
CHTR260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume23
OI597
IV0.58
Contract
CHTR260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume21
OI173
IV0.55
Contract
CHTR280121C00170000
Side
Call
Expiry21 Jan 2028
Strike170.00
Volume21
OI165
IV0.65
Contract
CHTR270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume20
OI137
IV0.58
Contract
CHTR260821C00126000
Side
Call
Expiry21 Aug 2026
Strike126.00
Volume20
OI86
IV0.58
Contract
CHTR260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume20
OI5
IV0.63
Contract
CHTR260904C00128000
Side
Call
Expiry4 Sep 2026
Strike128.00
Volume20
OI-
IV0.65
Contract
CHTR260904C00144000
Side
Call
Expiry4 Sep 2026
Strike144.00
Volume20
OI-
IV0.57
Contract
CHTR260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume19
OI2124
IV0.58
Contract
CHTR260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume18
OI84
IV0.61
Contract
CHTR260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume17
OI52
IV0.62
Contract
CHTR260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume17
OI24
IV0.27
Contract
CHTR260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume17
OI13
IV0.57
Contract
CHTR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume16
OI703
IV0.56
Contract
CHTR261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume16
OI95
IV0.64
Contract
CHTR260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume16
OI6
IV0.53
Contract
CHTR260904P00142000
Side
Put
Expiry4 Sep 2026
Strike142.00
Volume16
OI-
IV0.55
Contract
CHTR260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume15
OI249
IV0.63
Contract
CHTR260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume15
OI18
IV0.71
Contract
CHTR260821P00138000
Side
Put
Expiry21 Aug 2026
Strike138.00
Volume15
OI3
IV0.57
Contract
CHTR260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume14
OI215
IV0.58
Contract
CHTR260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume14
OI3
IV0.56
Contract
CHTR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume13
OI527
IV0.60
Contract
CHTR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume13
OI115
IV0.59
Contract
CHTR260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume12
OI698
IV0.66
Contract
CHTR261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume12
OI136
IV0.56
Contract
CHTR260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume12
OI117
IV0.31
Contract
CHTR260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume12
OI32
IV0.50
Contract
CHTR260807C00172500
Side
Call
Expiry7 Aug 2026
Strike172.50
Volume12
OI-
IV1.08
Contract
CHTR271217C00210000
Side
Call
Expiry17 Dec 2027
Strike210.00
Volume11
OI105
IV0.60
Contract
CHTR280121P00200000
Side
Put
Expiry21 Jan 2028
Strike200.00
Volume10
OI87
IV0.60
Contract
CHTR261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume10
OI72
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.