CHTR260821P00129000
Put
Expiry21 Aug 2026
Strike129.00
Volume10
OI37
IV0.56
Contract Tape
CHTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1822
records
Detail Tape
CHTR most active options contracts
Contract
CHTR260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume10
OI15
IV0.74
Contract
CHTR260807P00129000
Side
Put
Expiry7 Aug 2026
Strike129.00
Volume9
OI11
IV0.33
Contract
CHTR260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume9
OI11
IV0.59
Contract
CHTR280121C00350000
Side
Call
Expiry21 Jan 2028
Strike350.00
Volume8
OI2614
IV0.59
Contract
CHTR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume8
OI342
IV0.71
Contract
CHTR261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume8
OI216
IV0.58
Contract
CHTR260814C00147000
Side
Call
Expiry14 Aug 2026
Strike147.00
Volume8
OI5
IV0.56
Contract
CHTR260904P00125000
Side
Put
Expiry4 Sep 2026
Strike125.00
Volume8
OI1
IV0.66
Contract
CHTR280121C00250000
Side
Call
Expiry21 Jan 2028
Strike250.00
Volume7
OI3229
IV0.57
Contract
CHTR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume7
OI724
IV0.56
Contract
CHTR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume7
OI647
IV0.56
Contract
CHTR260821C00147000
Side
Call
Expiry21 Aug 2026
Strike147.00
Volume7
OI495
IV0.51
Contract
CHTR261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume7
OI196
IV0.59
Contract
CHTR260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume7
OI27
IV0.60
Contract
CHTR260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume7
OI11
IV0.52
Contract
CHTR270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume6
OI133
IV0.75
Contract
CHTR260814C00140000
Side
Call
Expiry14 Aug 2026
Strike140.00
Volume6
OI37
IV0.57
Contract
CHTR260904C00200000
Side
Call
Expiry4 Sep 2026
Strike200.00
Volume6
OI33
IV0.36
Contract
CHTR260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume6
OI16
IV1.03
Contract
CHTR260821C00146000
Side
Call
Expiry21 Aug 2026
Strike146.00
Volume6
OI10
IV0.59
Contract
CHTR260814P00185000
Side
Put
Expiry14 Aug 2026
Strike185.00
Volume6
OI-
IV0.75
Contract
CHTR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI3666
IV0.57
Contract
CHTR260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume5
OI2528
IV0.77
Contract
CHTR280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI2467
IV0.66
Contract
CHTR260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI491
IV0.56
Contract
CHTR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI428
IV0.56
Contract
CHTR260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume5
OI288
IV0.56
Contract
CHTR260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume5
OI256
IV0.64
Contract
CHTR261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume5
OI213
IV0.58
Contract
CHTR260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume5
OI154
IV0.55
Contract
CHTR261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume5
OI66
IV0.61
Contract
CHTR261120C00185000
Side
Call
Expiry20 Nov 2026
Strike185.00
Volume5
OI64
IV0.55
Contract
CHTR260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume5
OI62
IV0.42
Contract
CHTR260807P00128000
Side
Put
Expiry7 Aug 2026
Strike128.00
Volume5
OI32
IV0.35
Contract
CHTR260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume5
OI22
IV0.62
Contract
CHTR260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume5
OI10
IV0.59
Contract
CHTR260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume5
OI7
IV0.68
Contract
CHTR260814P00128000
Side
Put
Expiry14 Aug 2026
Strike128.00
Volume5
OI6
IV0.67
Contract
CHTR260807P00146000
Side
Put
Expiry7 Aug 2026
Strike146.00
Volume5
OI-
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.