CHTR260807P00185000
Put
Expiry7 Aug 2026
Strike185.00
Volume5
OI-
IV0.01
Contract Tape
CHTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1822
records
Detail Tape
CHTR most active options contracts
Contract
CHTR260821P00147000
Side
Put
Expiry21 Aug 2026
Strike147.00
Volume5
OI-
IV0.55
Contract
CHTR270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume5
OI-
IV0.66
Contract
CHTR261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume4
OI402
IV0.59
Contract
CHTR260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume4
OI379
IV0.61
Contract
CHTR270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI132
IV0.61
Contract
CHTR260828P00137000
Side
Put
Expiry28 Aug 2026
Strike137.00
Volume4
OI93
IV0.58
Contract
CHTR260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume4
OI85
IV0.63
Contract
CHTR260828C00140000
Side
Call
Expiry28 Aug 2026
Strike140.00
Volume4
OI65
IV0.65
Contract
CHTR260828P00128000
Side
Put
Expiry28 Aug 2026
Strike128.00
Volume4
OI42
IV0.58
Contract
CHTR260828P00136000
Side
Put
Expiry28 Aug 2026
Strike136.00
Volume4
OI40
IV0.58
Contract
CHTR260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume4
OI35
IV0.62
Contract
CHTR260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume4
OI35
IV0.61
Contract
CHTR260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume4
OI34
IV0.67
Contract
CHTR261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI25
IV0.65
Contract
CHTR260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume4
OI9
IV0.72
Contract
CHTR260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume4
OI6
IV0.56
Contract
CHTR271217C00120000
Side
Call
Expiry17 Dec 2027
Strike120.00
Volume4
OI6
IV0.68
Contract
CHTR260814P00142000
Side
Put
Expiry14 Aug 2026
Strike142.00
Volume4
OI1
IV0.57
Contract
CHTR260904P00118000
Side
Put
Expiry4 Sep 2026
Strike118.00
Volume4
OI1
IV0.76
Contract
CHTR260904C00210000
Side
Call
Expiry4 Sep 2026
Strike210.00
Volume4
OI-
IV0.41
Contract
CHTR260911C00130000
Side
Call
Expiry11 Sep 2026
Strike130.00
Volume4
OI-
IV0.58
Contract
CHTR260911P00133000
Side
Put
Expiry11 Sep 2026
Strike133.00
Volume4
OI-
IV0.65
Contract
CHTR260911P00147000
Side
Put
Expiry11 Sep 2026
Strike147.00
Volume4
OI-
IV0.53
Contract
CHTR260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI1885
IV0.59
Contract
CHTR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI774
IV0.57
Contract
CHTR261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI356
IV0.63
Contract
CHTR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI67
IV0.68
Contract
CHTR260828C00133000
Side
Call
Expiry28 Aug 2026
Strike133.00
Volume3
OI36
IV0.65
Contract
CHTR260814C00137000
Side
Call
Expiry14 Aug 2026
Strike137.00
Volume3
OI25
IV0.58
Contract
CHTR270617P00100000
Side
Put
Expiry17 Jun 2027
Strike100.00
Volume3
OI19
IV0.62
Contract
CHTR260807C00138000
Side
Call
Expiry7 Aug 2026
Strike138.00
Volume3
OI13
IV0.61
Contract
CHTR260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI10
IV0.44
Contract
CHTR260807P00143000
Side
Put
Expiry7 Aug 2026
Strike143.00
Volume3
OI7
IV0.59
Contract
CHTR260821C00141000
Side
Call
Expiry21 Aug 2026
Strike141.00
Volume3
OI4
IV0.63
Contract
CHTR261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI1666
IV0.57
Contract
CHTR261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI1222
IV0.56
Contract
CHTR270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI663
IV0.68
Contract
CHTR260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI631
IV0.57
Contract
CHTR260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI592
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.